| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02959400 | - 1% | 1870.5 | Ethereum |
| ZEC | 0.00346881 | - 5.5% | 823.3 | Zcash |
| DASH | 0.00056800 | + 2% | 283.5 | DASH |
| LTC | 0.00082492 | + 4.3% | 176.1 | Litecoin |
| ETC | 0.00013172 | + 3.5% | 91.9 | EthereumClassic |
TRX-BTC | 0.00000396 | + 5.6% | 33.7 | Tron Token |
SHIB-USDTb | T0.00000656 | - 3.3% | 30.6 | SHIBA INU |
BTC-USDTt | T70793.17 | - 7.5% | 17.5 | Bitcoin |
ETH-BTC | 0.02972077 | - 0.1% | 15 | Ethereum |
BIG-BTC | 0.00702908 | - 0.2% | 14.7 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 12 | YoChat Token |
XRP-BTC | 0.00002039 | - 2.3% | 11 | Ripple |
DOGE-BTC | 0.00000145 | + 2.2% | 10.8 | Dogecoin |
BTC-USDT | T70825.31 | - 7.3% | 8.7 | Bitcoin |
ETH-USDT | T2105.9196231 | - 7.4% | 5.7 | Ethereum |
BTC-RUR | R6116904.16 | - 4.6% | 3.1 | Bitcoin |
BTC-USDTb | T70834.49 | - 7.4% | 2.6 | Bitcoin |
USDT-RUR | R85.77 | + 2.3% | 2.6 | USDT ERC20 |
ETH-USDC | 2097.9791711 | - 7.7% | 2.6 | Ethereum |
BNB-BTC | 0.00977679 | - 2.1% | 2.5 | BNB BSC |
ZEC-BTC | 0.00345000 | - 5.6% | 1.5 | Zcash |
DOGE-USDT | T0.10276240 | - 4.8% | 1 | Dogecoin |
| BCHABC | 0.00011000 | + 0.9% | 1 | BitcoinCashABC |
WBNB-BTC | 0.00977890 | - 2% | 0.9 | WBNB BEP20 |
DOGE-ETH | E0.00004860 | + 2.2% | 0.6 | Dogecoin |
TON-BTC | 0.00001954 | + 6.7% | 0.6 | TON Coin |
ETH-RUR | R180896.35 | - 5.4% | 0.6 | Ethereum |
LTC-BTC | 0.00081650 | + 3.5% | 0.4 | Litecoin |
DASH-BTC | 0.00056368 | + 2.9% | 0.3 | DASH |
BONUS-DOGE | D0.00115214 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00620413 | - 0.3% | 0.3 | Yo Token ERC20 |
| USDT | R85.96 | + 2.4% | 0.2 | USDT ERC20 |
| BTC | $77700.00 | - 6.4% | 0.2 | Bitcoin |
| BTC | T70929.94 | - 7.7% | 0.2 | Bitcoin |
| TRX | 0.00000393 | + 5.4% | 0.2 | Tron Token |
| BTC | R6175413.64 | - 3.4% | 0.2 | Bitcoin |
YO-USDT | T441.22748276 | - 6.8% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.09 | + 0.9% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.7% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99777774 | - 0.2% | 0.1 | USDT ERC20 |
- ZEC / USD
- Last: 270.00000000
- 24High: 305.75899432
- 24Low: 270.00000000
- 24V: 1.72 ZEC
| 가격 | ZEC | USD |
|---|
| 280.18230540 | 0.00066643 | 0.18672189 |
| 307.19370000 | 0.00358200 | 1.10036783 |
| 307.30530000 | 0.00360100 | 1.10660638 |
| 307.51790000 | 0.00360100 | 1.10737195 |
| 307.92280000 | 0.00360100 | 1.10883000 |
| 308.69420000 | 0.00360100 | 1.11160781 |
| 310.16340000 | 0.02112000 | 6.55065100 |
| 310.83910000 | 0.00710600 | 2.20882264 |
| 310.88580000 | 0.02129000 | 6.61875868 |
| 311.32060000 | 0.00354100 | 1.10238624 |
| 312.23830000 | 0.00352000 | 1.09907881 |
| 321.93890000 | 0.00360100 | 1.15930197 |
| 322.16160000 | 0.00360100 | 1.16010392 |
| 322.58580000 | 0.00360100 | 1.16163146 |
| 322.97930000 | 0.00324200 | 1.04709889 |
| 323.18190000 | 0.02269400 | 7.33429003 |
| 323.35740000 | 0.01621000 | 5.24162345 |
| 323.39390000 | 0.00360100 | 1.16454143 |
| 324.93310000 | 0.01760000 | 5.71882256 |
| 325.64100000 | 0.00355300 | 1.15700247 |
| 325.68990000 | 0.01773800 | 5.77708744 |
| 326.14540000 | 0.00354100 | 1.15488086 |
| 327.10680000 | 0.00352000 | 1.15141593 |
| 335.35500000 | 0.00324200 | 1.08722091 |
| 336.57250000 | 0.00360100 | 1.21199757 |
| 336.80530000 | 0.00360100 | 1.21283588 |
| 337.24880000 | 0.00360100 | 1.21443292 |
| 338.09360000 | 0.00360100 | 1.21747505 |
| 338.57150000 | 0.01296800 | 4.39059521 |
| 338.75530000 | 0.00648400 | 2.19648936 |
| 339.70280000 | 0.01760000 | 5.97876928 |
| 340.44280000 | 0.00355300 | 1.20959326 |
| 340.49400000 | 0.01063400 | 3.62081319 |
| 340.97020000 | 0.00354100 | 1.20737547 |
| 341.97530000 | 0.00352000 | 1.20375305 |
| 341.99900000 | 0.00718845 | 2.45844271 |
| 342.43620000 | 0.01584900 | 5.42727133 |
| 344.74160000 | 0.01584900 | 5.46380961 |
| 348.10090000 | 0.01601200 | 5.57379161 |
| 348.22470000 | 0.01594300 | 5.55174639 |
| 348.45180000 | 0.01584200 | 5.52017341 |
| 348.89720000 | 0.01584900 | 5.52967172 |
| 351.20600000 | 0.00360100 | 1.26469280 |
| 351.24620000 | 0.01584900 | 5.56690102 |
| 351.32430000 | 0.00324200 | 1.13899338 |
| 351.44900000 | 0.00360100 | 1.26556784 |
| 351.91180000 | 0.00360100 | 1.26723439 |
| 352.70900000 | 0.08833360 | 31.15605572 |
| 353.96110000 | 0.01296800 | 4.59016754 |
| 354.15330000 | 0.00648400 | 2.29632999 |
| 가격 | ZEC | USD |
|---|
| 270.00000000 | 0.00223525 | 0.60351750 |
| 269.65410000 | 0.02469700 | 6.65964730 |
| 269.00000000 | 0.01000000 | 2.69000000 |
| 268.87080000 | 0.01248100 | 3.35577645 |
| 268.40970000 | 0.01240900 | 3.33069596 |
| 268.37700000 | 0.01248100 | 3.34961333 |
| 268.31480000 | 0.01248100 | 3.34883701 |
| 268.30120000 | 0.01133600 | 3.04146240 |
| 268.14580000 | 0.01133600 | 3.03970078 |
| 268.00000000 | 0.01000000 | 2.68000000 |
| 267.66490000 | 0.02496200 | 6.68145123 |
| 267.60570000 | 0.01133600 | 3.03357821 |
| 267.59440000 | 0.01136800 | 3.04201313 |
| 267.33890000 | 0.02270400 | 6.06966238 |
| 267.00000000 | 0.01000000 | 2.67000000 |
| 266.51460000 | 0.01133600 | 3.02120950 |
| 266.43240000 | 0.02267200 | 6.04055537 |
| 266.00000000 | 0.01000000 | 2.66000000 |
| 265.56850000 | 0.02469700 | 6.55874524 |
| 265.35719004 | 0.00554497 | 1.47139765 |
| 265.00000000 | 0.01000000 | 2.65000000 |
| 264.79700000 | 0.01248100 | 3.30493135 |
| 264.34290000 | 0.01240900 | 3.28023104 |
| 264.31060000 | 0.01248100 | 3.29886059 |
| 264.24940000 | 0.01248100 | 3.29809676 |
| 264.23600000 | 0.01133600 | 2.99537929 |
| 264.02040000 | 0.01133600 | 2.99293525 |
| 264.00000000 | 0.01000000 | 2.64000000 |
| 263.60940000 | 0.02496200 | 6.58021784 |
| 263.48870000 | 0.01133600 | 2.98690790 |
| 263.47760000 | 0.01136800 | 2.99521335 |
| 263.22600000 | 0.02270400 | 5.97628310 |
| 263.00000000 | 0.01000000 | 2.63000000 |
| 262.41430000 | 0.01133600 | 2.97472850 |
| 262.33340000 | 0.02267200 | 5.94762284 |
| 262.00000000 | 0.01000000 | 2.62000000 |
| 261.48280000 | 0.02469700 | 6.45784071 |
| 261.00000000 | 0.01000000 | 2.61000000 |
| 260.72320000 | 0.01248100 | 3.25408625 |
| 260.27610000 | 0.01240900 | 3.22976612 |
| 260.24430000 | 0.01248100 | 3.24810910 |
| 260.18400000 | 0.01248100 | 3.24735650 |
| 260.17090000 | 0.01133600 | 2.94929732 |
| 260.00000000 | 0.01000000 | 2.60000000 |
| 259.89510000 | 0.01133600 | 2.94617085 |
| 259.55380000 | 0.02496200 | 6.47898195 |
| 259.37170000 | 0.01133600 | 2.94023759 |
| 259.36070000 | 0.01136800 | 2.94841243 |
| 259.11310000 | 0.02270400 | 5.88290382 |
| 259.00000000 | 0.01000000 | 2.59000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 06:04:47 | SELL | 270.000000 | 0.00776475 |
| 06:04:47 | SELL | 270.531400 | 0.01133600 |
| 06:04:47 | SELL | 270.531400 | 0.01133600 |
| 06:04:47 | SELL | 270.614800 | 0.01133600 |
| 06:04:47 | SELL | 271.000000 | 0.01000000 |
| 05:41:47 | SELL | 271.451800 | 0.01133600 |
| 05:41:47 | SELL | 271.451800 | 0.01136800 |
| 05:41:47 | SELL | 271.711300 | 0.01136800 |
| 05:41:47 | SELL | 271.720400 | 0.01248100 |
| 05:41:47 | SELL | 271.720400 | 0.01248100 |
| 05:41:47 | SELL | 271.722700 | 0.01133600 |
| 05:41:47 | SELL | 272.000000 | 0.01000000 |
| 05:41:47 | SELL | 272.271100 | 0.00493648 |
| 05:41:46 | SELL | 272.271100 | 0.00241702 |
| 05:40:29 | SELL | 272.271100 | 0.00085674 |
| 05:40:03 | SELL | 272.271100 | 0.00287997 |
| 05:39:32 | SELL | 272.271100 | 0.00024579 |
| 05:39:32 | SELL | 272.366400 | 0.00263430 |
| 05:38:18 | SELL | 272.366400 | 0.00085437 |
| 05:36:39 | SELL | 272.366400 | 0.00036863 |
| 05:36:32 | SELL | 272.366400 | 0.00036863 |
| 05:36:25 | SELL | 272.366400 | 0.00124409 |
| 05:36:17 | SELL | 272.366400 | 0.00293467 |
| 05:36:09 | SELL | 272.366400 | 0.00293131 |
| 05:36:01 | SELL | 272.380100 | 0.00183940 |
| 05:35:55 | SELL | 272.380100 | 0.00292561 |
| 05:04:20 | SELL | 272.380100 | 0.00288445 |
| 05:01:34 | SELL | 272.380100 | 0.00232394 |
| 05:00:35 | SELL | 272.380100 | 0.00250760 |
| 05:00:35 | SELL | 272.443300 | 0.00129732 |
| 05:00:32 | SELL | 272.443300 | 0.00380492 |
| 05:00:32 | SELL | 272.443300 | 0.00288855 |
| 05:00:23 | SELL | 272.443300 | 0.00419567 |
| 04:30:16 | SELL | 272.443300 | 0.00029454 |
| 04:30:16 | SELL | 272.476500 | 0.01240900 |
| 04:30:16 | SELL | 272.944600 | 0.01248100 |
| 04:30:16 | SELL | 273.000000 | 0.01000000 |
| 04:30:16 | SELL | 273.739800 | 0.01236700 |
| 04:30:15 | SELL | 273.739800 | 0.01233000 |
| 04:30:15 | SELL | 274.000000 | 0.01000000 |
| 04:30:15 | SELL | 274.630300 | 0.01133600 |
| 04:30:15 | SELL | 274.630300 | 0.01133600 |
| 04:30:15 | SELL | 274.715000 | 0.01133600 |
| 04:30:15 | SELL | 275.000000 | 0.01000000 |
| 04:30:15 | SELL | 275.564700 | 0.01133600 |
| 04:30:15 | SELL | 275.564700 | 0.01136800 |
| 04:30:15 | SELL | 275.775900 | 0.00444097 |
| 04:29:26 | SELL | 275.775900 | 0.00804003 |
| 04:29:26 | SELL | 275.775900 | 0.01248100 |
| 04:29:26 | SELL | 275.828100 | 0.01136800 |
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
