Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02959400- 1%1870.5Ethereum
ZEC0.00346881- 5.5%823.3Zcash
DASH0.00056800+ 2%283.5DASH
LTC0.00082492+ 4.3%176.1Litecoin
ETC0.00013172+ 3.5%91.9EthereumClassic
TRX-BTC
0.00000396+ 5.6%33.7Tron Token
SHIB-USDTb
T0.00000656- 3.3%30.6SHIBA INU
BTC-USDTt
T70793.17- 7.5%17.5Bitcoin
ETH-BTC
0.02972077- 0.1%15Ethereum
BIG-BTC
0.00702908- 0.2%14.7BIG
YOCHAT-DOGE
D0.00000032 0%12YoChat Token
XRP-BTC
0.00002039- 2.3%11Ripple
DOGE-BTC
0.00000145+ 2.2%10.8Dogecoin
BTC-USDT
T70825.31- 7.3%8.7Bitcoin
ETH-USDT
T2105.9196231- 7.4%5.7Ethereum
BTC-RUR
R6116904.16- 4.6%3.1Bitcoin
BTC-USDTb
T70834.49- 7.4%2.6Bitcoin
USDT-RUR
R85.77+ 2.3%2.6USDT ERC20
ETH-USDC
2097.9791711- 7.7%2.6Ethereum
BNB-BTC
0.00977679- 2.1%2.5BNB BSC
ZEC-BTC
0.00345000- 5.6%1.5Zcash
DOGE-USDT
T0.10276240- 4.8%1Dogecoin
BCHABC0.00011000+ 0.9%1BitcoinCashABC
WBNB-BTC
0.00977890- 2%0.9WBNB BEP20
DOGE-ETH
E0.00004860+ 2.2%0.6Dogecoin
TON-BTC
0.00001954+ 6.7%0.6TON Coin
ETH-RUR
R180896.35- 5.4%0.6Ethereum
LTC-BTC
0.00081650+ 3.5%0.4Litecoin
DASH-BTC
0.00056368+ 2.9%0.3DASH
BONUS-DOGE
D0.00115214- 0.2%0.3BONUS
YO-BTC
0.00620413- 0.3%0.3Yo Token ERC20
USDTR85.96+ 2.4%0.2USDT ERC20
BTC$77700.00- 6.4%0.2Bitcoin
BTCT70929.94- 7.7%0.2Bitcoin
TRX0.00000393+ 5.4%0.2Tron Token
BTCR6175413.64- 3.4%0.2Bitcoin
YO-USDT
T441.22748276- 6.8%0.1Yo Token ERC20
USDT-USD
$1.09+ 0.9%0.1USDT ERC20
USDT$1.09+ 0.7%0.1USDT ERC20
USDTe-USDTb
T0.99777774- 0.2%0.1USDT ERC20
  • ZEC / USD
  • Last: 270.00000000
  • 24High: 305.75899432
  • 24Low: 270.00000000
  • 24V: 1.72 ZEC
COMPRA
280.18230540
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio ZEC USD
280.18230540 0.00066643 0.18672189
307.19370000 0.00358200 1.10036783
307.30530000 0.00360100 1.10660638
307.51790000 0.00360100 1.10737195
307.92280000 0.00360100 1.10883000
308.69420000 0.00360100 1.11160781
310.16340000 0.02112000 6.55065100
310.83910000 0.00710600 2.20882264
310.88580000 0.02129000 6.61875868
311.32060000 0.00354100 1.10238624
312.23830000 0.00352000 1.09907881
321.93890000 0.00360100 1.15930197
322.16160000 0.00360100 1.16010392
322.58580000 0.00360100 1.16163146
322.97930000 0.00324200 1.04709889
323.18190000 0.02269400 7.33429003
323.35740000 0.01621000 5.24162345
323.39390000 0.00360100 1.16454143
324.93310000 0.01760000 5.71882256
325.64100000 0.00355300 1.15700247
325.68990000 0.01773800 5.77708744
326.14540000 0.00354100 1.15488086
327.10680000 0.00352000 1.15141593
335.35500000 0.00324200 1.08722091
336.57250000 0.00360100 1.21199757
336.80530000 0.00360100 1.21283588
337.24880000 0.00360100 1.21443292
338.09360000 0.00360100 1.21747505
338.57150000 0.01296800 4.39059521
338.75530000 0.00648400 2.19648936
339.70280000 0.01760000 5.97876928
340.44280000 0.00355300 1.20959326
340.49400000 0.01063400 3.62081319
340.97020000 0.00354100 1.20737547
341.97530000 0.00352000 1.20375305
341.99900000 0.00718845 2.45844271
342.43620000 0.01584900 5.42727133
344.74160000 0.01584900 5.46380961
348.10090000 0.01601200 5.57379161
348.22470000 0.01594300 5.55174639
348.45180000 0.01584200 5.52017341
348.89720000 0.01584900 5.52967172
351.20600000 0.00360100 1.26469280
351.24620000 0.01584900 5.56690102
351.32430000 0.00324200 1.13899338
351.44900000 0.00360100 1.26556784
351.91180000 0.00360100 1.26723439
352.70900000 0.08833360 31.15605572
353.96110000 0.01296800 4.59016754
354.15330000 0.00648400 2.29632999
VENTA
270.00000000
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio ZEC USD
270.00000000 0.00223525 0.60351750
269.65410000 0.02469700 6.65964730
269.00000000 0.01000000 2.69000000
268.87080000 0.01248100 3.35577645
268.40970000 0.01240900 3.33069596
268.37700000 0.01248100 3.34961333
268.31480000 0.01248100 3.34883701
268.30120000 0.01133600 3.04146240
268.14580000 0.01133600 3.03970078
268.00000000 0.01000000 2.68000000
267.66490000 0.02496200 6.68145123
267.60570000 0.01133600 3.03357821
267.59440000 0.01136800 3.04201313
267.33890000 0.02270400 6.06966238
267.00000000 0.01000000 2.67000000
266.51460000 0.01133600 3.02120950
266.43240000 0.02267200 6.04055537
266.00000000 0.01000000 2.66000000
265.56850000 0.02469700 6.55874524
265.35719004 0.00554497 1.47139765
265.00000000 0.01000000 2.65000000
264.79700000 0.01248100 3.30493135
264.34290000 0.01240900 3.28023104
264.31060000 0.01248100 3.29886059
264.24940000 0.01248100 3.29809676
264.23600000 0.01133600 2.99537929
264.02040000 0.01133600 2.99293525
264.00000000 0.01000000 2.64000000
263.60940000 0.02496200 6.58021784
263.48870000 0.01133600 2.98690790
263.47760000 0.01136800 2.99521335
263.22600000 0.02270400 5.97628310
263.00000000 0.01000000 2.63000000
262.41430000 0.01133600 2.97472850
262.33340000 0.02267200 5.94762284
262.00000000 0.01000000 2.62000000
261.48280000 0.02469700 6.45784071
261.00000000 0.01000000 2.61000000
260.72320000 0.01248100 3.25408625
260.27610000 0.01240900 3.22976612
260.24430000 0.01248100 3.24810910
260.18400000 0.01248100 3.24735650
260.17090000 0.01133600 2.94929732
260.00000000 0.01000000 2.60000000
259.89510000 0.01133600 2.94617085
259.55380000 0.02496200 6.47898195
259.37170000 0.01133600 2.94023759
259.36070000 0.01136800 2.94841243
259.11310000 0.02270400 5.88290382
259.00000000 0.01000000 2.59000000
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
06:04:47 SELL 270.000000 0.00776475
06:04:47 SELL 270.531400 0.01133600
06:04:47 SELL 270.531400 0.01133600
06:04:47 SELL 270.614800 0.01133600
06:04:47 SELL 271.000000 0.01000000
05:41:47 SELL 271.451800 0.01133600
05:41:47 SELL 271.451800 0.01136800
05:41:47 SELL 271.711300 0.01136800
05:41:47 SELL 271.720400 0.01248100
05:41:47 SELL 271.720400 0.01248100
05:41:47 SELL 271.722700 0.01133600
05:41:47 SELL 272.000000 0.01000000
05:41:47 SELL 272.271100 0.00493648
05:41:46 SELL 272.271100 0.00241702
05:40:29 SELL 272.271100 0.00085674
05:40:03 SELL 272.271100 0.00287997
05:39:32 SELL 272.271100 0.00024579
05:39:32 SELL 272.366400 0.00263430
05:38:18 SELL 272.366400 0.00085437
05:36:39 SELL 272.366400 0.00036863
05:36:32 SELL 272.366400 0.00036863
05:36:25 SELL 272.366400 0.00124409
05:36:17 SELL 272.366400 0.00293467
05:36:09 SELL 272.366400 0.00293131
05:36:01 SELL 272.380100 0.00183940
05:35:55 SELL 272.380100 0.00292561
05:04:20 SELL 272.380100 0.00288445
05:01:34 SELL 272.380100 0.00232394
05:00:35 SELL 272.380100 0.00250760
05:00:35 SELL 272.443300 0.00129732
05:00:32 SELL 272.443300 0.00380492
05:00:32 SELL 272.443300 0.00288855
05:00:23 SELL 272.443300 0.00419567
04:30:16 SELL 272.443300 0.00029454
04:30:16 SELL 272.476500 0.01240900
04:30:16 SELL 272.944600 0.01248100
04:30:16 SELL 273.000000 0.01000000
04:30:16 SELL 273.739800 0.01236700
04:30:15 SELL 273.739800 0.01233000
04:30:15 SELL 274.000000 0.01000000
04:30:15 SELL 274.630300 0.01133600
04:30:15 SELL 274.630300 0.01133600
04:30:15 SELL 274.715000 0.01133600
04:30:15 SELL 275.000000 0.01000000
04:30:15 SELL 275.564700 0.01133600
04:30:15 SELL 275.564700 0.01136800
04:30:15 SELL 275.775900 0.00444097
04:29:26 SELL 275.775900 0.00804003
04:29:26 SELL 275.775900 0.01248100
04:29:26 SELL 275.828100 0.01136800

manbtc007: okika, creating bots

okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.

okika: *then

manbtc007: okika, wow. excellent. great.

okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D

manbtc007: okika, sure. But you must understand the dynamics first.

okika: manbtc007, I can't write well, just had my morning coffee

manbtc007: okika, NP. Bye

shivathedx L0: Yanadia, Have u invested in any coins?

Yanadia: network disruption

Yanadia: 1244567890 any1 see mytype ?

morten: yes

Yanadia: morten, thx u

Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )

manbtc007: Yanadia, you know i only want one thing. Love is rubbish.

omaresa L0: dominikherzog, withdrawal to volet is pending many hours

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, having little loose fun

Yanadia: manbtc007, hmm whats wrong ?

Yanadia: manbtc007, love not rubbish but human are :)

manbtc007: Yanadia, Got over that thing long ago.

Yanadia: manbtc007, really ? ok let it be :)

Yanadia: omaresa, what coin ? & what is volet ?

manbtc007: Yanadia, he meant wallet

Yanadia: manbtc007, oh i see , he is silent meant its done :)

Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains

manbtc007: Yanadia, great. congrats.

Obalu66: yomba is back

Yanadia: Obalu66, Good

Yanadia: manbtc007, Thx u :)

okika: Yanadia, promote yourself hard in your area and pray. You will get enough.

okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.

manbtc007: okika, thanx for the infoh

nounou: FUSD

okika: nounou, ?

maciocia: nounou, old stuff

Yanadia: okika, :) i try thx u Oki

abidin84 L0: apakah DICE Coin Sam ?

mms2209: Einstein had a Thug life..buy thug

tankist2016 L0: LCC buy ?

Yanadia: abidin84, Dice Yobit coin

manbtc007: Yanadia, missed you like.....

Yanadia: manbtc007, like what ? 🤔

manbtc007: hell

Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day

manbtc007: Yanadia, pray for me too. GOD is great

Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)

manbtc007: Yanadia, you have a good soul

Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!

shah89 L0: 5 days gone no deposit balance add