余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02971219- 0.5%1801.6Ethereum
ZEC0.00347216- 5.4%833.8Zcash
DASH0.00056095+ 0.8%289.7DASH
LTC0.00081767+ 3.1%173.2Litecoin
ETC0.00013026+ 1.8%92EthereumClassic
TRX-BTC
0.00000394+ 5.1%36.4Tron Token
SHIB-USDTb
T0.00000651- 4.2%33SHIBA INU
BTC-USDTt
T71440.60- 6.4%18.2Bitcoin
ETH-BTC
0.02976777- 0.1%16.6Ethereum
DOGE-BTC
0.00000143+ 0.8%13.2Dogecoin
XRP-BTC
0.00002006- 4.4%12.9Ripple
YOCHAT-DOGE
D0.00000032 0%12.1YoChat Token
BIG-BTC
0.00702642- 0.1%9.3BIG
BTC-USDT
T71499.01- 6.3%9.2Bitcoin
ETH-USDT
T2131.8570057- 6.1%6.3Ethereum
BTC-RUR
R6091992.70- 5%3.4Bitcoin
BTC-USDTb
T71603.71- 6.3%3.1Bitcoin
USDT-RUR
R85.87+ 2.2%2.8USDT ERC20
BNB-BTC
0.00973882- 2.5%2.6BNB BSC
ETH-USDC
2133.8037503- 6.1%2.6Ethereum
ZEC-BTC
0.00348454- 5.5%1.5Zcash
DOGE-USDT
T0.10223320- 5.4%1.1Dogecoin
WBNB-BTC
0.00975595- 2.3%0.9WBNB BEP20
DOGE-ETH
E0.00004805+ 1.1%0.7Dogecoin
ETH-RUR
R181573.35- 5.3%0.6Ethereum
TON-BTC
0.00001950+ 6.8%0.6TON Coin
BCHABC0.00011000+ 1.7%0.6BitcoinCashABC
LTC-BTC
0.00081409+ 3.6%0.4Litecoin
DASH-BTC
0.00055779+ 0.5%0.3DASH
BONUS-DOGE
D0.00115211- 0.2%0.3BONUS
YO-BTC
0.00620309- 0.3%0.3Yo Token ERC20
BTCT72700.00- 4.6%0.3Bitcoin
BTC$79997.99- 3.7%0.2Bitcoin
USDTR85.37+ 2%0.2USDT ERC20
USDT$1.09+ 0.7%0.2USDT ERC20
USDTe-USDTt
T0.98942786- 1.1%0.2USDT ERC20
BTCR6137604.18- 3.9%0.2Bitcoin
USDT-USD
$1.09+ 0.9%0.2USDT ERC20
TRX0.00000394+ 5.7%0.2Tron Token
USDTe-USDTb
T0.99912270- 0.4%0.2USDT ERC20
  • ZEC / USD
  • Last: 270.00000000
  • 24High: 305.75899432
  • 24Low: 265.56850000
  • 24V: 2.1 ZEC
买
270.00000000
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
270.00000000 0.15474975 41.7824325
279.17093213 0.00093592 0.26128165
307.19370000 0.00358200 1.10036783
307.30530000 0.00360100 1.10660638
307.51790000 0.00360100 1.10737195
307.92280000 0.00360100 1.10883000
308.69420000 0.00360100 1.11160781
310.16340000 0.02112000 6.55065100
310.83910000 0.00710600 2.20882264
310.88580000 0.02129000 6.61875868
311.32060000 0.00354100 1.10238624
312.23830000 0.00352000 1.09907881
321.93890000 0.00360100 1.15930197
322.16160000 0.00360100 1.16010392
322.58580000 0.00360100 1.16163146
322.97930000 0.00324200 1.04709889
323.18190000 0.02269400 7.33429003
323.35740000 0.01621000 5.24162345
323.39390000 0.00360100 1.16454143
324.93310000 0.01760000 5.71882256
325.64100000 0.00355300 1.15700247
325.68990000 0.01773800 5.77708744
326.14540000 0.00354100 1.15488086
327.10680000 0.00352000 1.15141593
335.35500000 0.00324200 1.08722091
336.57250000 0.00360100 1.21199757
336.80530000 0.00360100 1.21283588
337.24880000 0.00360100 1.21443292
338.09360000 0.00360100 1.21747505
338.57149998 0.00089806 0.30405752
338.57150000 0.01296800 4.39059521
338.75530000 0.00648400 2.19648936
339.70280000 0.01760000 5.97876928
340.44280000 0.00355300 1.20959326
340.49400000 0.01063400 3.62081319
340.97020000 0.00354100 1.20737547
341.97530000 0.00352000 1.20375305
341.99900000 0.00718845 2.45844271
342.43620000 0.01584900 5.42727133
344.74160000 0.01584900 5.46380961
348.10090000 0.01601200 5.57379161
348.22470000 0.01594300 5.55174639
348.45180000 0.01584200 5.52017341
348.89720000 0.01584900 5.52967172
351.20600000 0.00360100 1.26469280
351.24620000 0.01584900 5.56690102
351.32430000 0.00324200 1.13899338
351.44900000 0.00360100 1.26556784
351.91180000 0.00360100 1.26723439
352.70900000 0.08833360 31.15605572
卖
265.05000000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
265.05000000 0.00556149 1.47407292
265.00000000 0.01000000 2.65000000
264.79700000 0.01248100 3.30493135
264.34290000 0.01240900 3.28023104
264.31060000 0.01248100 3.29886059
264.24940000 0.01248100 3.29809676
264.23600000 0.01133600 2.99537929
264.02040000 0.01133600 2.99293525
264.00000000 0.01000000 2.64000000
263.60940000 0.02496200 6.58021784
263.48870000 0.01133600 2.98690790
263.47760000 0.01136800 2.99521335
263.22600000 0.02270400 5.97628310
263.00000000 0.01000000 2.63000000
262.41430000 0.01133600 2.97472850
262.33340000 0.02267200 5.94762284
262.00000000 0.01000000 2.62000000
261.48280000 0.02469700 6.45784071
261.00000000 0.01000000 2.61000000
260.72320000 0.01248100 3.25408625
260.27610000 0.01240900 3.22976612
260.24430000 0.01248100 3.24810910
260.18400000 0.01248100 3.24735650
260.17090000 0.01133600 2.94929732
260.00000000 0.01000000 2.60000000
259.89510000 0.01133600 2.94617085
259.55380000 0.02496200 6.47898195
259.37170000 0.01133600 2.94023759
259.36070000 0.01136800 2.94841243
259.11310000 0.02270400 5.88290382
259.00000000 0.01000000 2.59000000
258.31410000 0.01133600 2.92824863
258.23450000 0.02267200 5.85469258
258.00000000 0.01000000 2.58000000
257.39710000 0.02469700 6.35693617
257.00000000 0.01000000 2.57000000
256.64940000 0.01248100 3.20324116
256.20920000 0.01240900 3.17929996
256.17800000 0.01248100 3.19735761
256.11860000 0.01248100 3.19661624
256.10570000 0.01133600 2.90321421
256.00000000 0.01500000 3.84000000
255.76980000 0.01133600 2.89940645
255.49830000 0.02496200 6.37774856
255.25460000 0.01133600 2.89356614
255.24390000 0.01136800 2.90161265
255.00020000 0.02270400 5.78952454
255.00000000 0.01000000 2.55000000
254.21390000 0.01133600 2.88176877
254.13550000 0.02267200 5.76176005
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
10:11:19 BUY 270.000000 0.10580645
09:51:21 BUY 270.000000 0.00403982
07:10:48 BUY 270.000000 0.00169998
06:57:59 SELL 265.568500 0.01236700
06:57:59 SELL 265.568500 0.01233000
06:57:59 SELL 266.000000 0.01000000
06:57:59 SELL 266.432400 0.01133600
06:57:58 SELL 266.432400 0.01133600
06:57:58 SELL 266.514600 0.01133600
06:57:58 SELL 267.000000 0.01000000
06:57:58 SELL 267.338900 0.01133600
06:57:58 SELL 267.338900 0.01136800
06:57:58 SELL 267.594400 0.01136800
06:57:58 SELL 267.605700 0.01133600
06:57:58 SELL 267.664900 0.01248100
06:57:58 SELL 267.664900 0.01248100
06:57:58 SELL 268.000000 0.01000000
06:57:58 SELL 268.145800 0.01133600
06:57:58 SELL 268.301200 0.01133600
06:57:58 SELL 268.314800 0.01248100
06:57:58 SELL 268.377000 0.01248100
06:57:58 SELL 268.409700 0.01240900
06:57:58 SELL 268.870800 0.01248100
06:57:57 SELL 269.000000 0.01000000
06:57:57 SELL 269.654100 0.01236700
06:57:57 SELL 269.654100 0.01233000
06:57:16 SELL 270.000000 0.00223525
06:04:47 SELL 270.000000 0.00776475
06:04:47 SELL 270.531400 0.01133600
06:04:47 SELL 270.531400 0.01133600
06:04:47 SELL 270.614800 0.01133600
06:04:47 SELL 271.000000 0.01000000
05:41:47 SELL 271.451800 0.01133600
05:41:47 SELL 271.451800 0.01136800
05:41:47 SELL 271.711300 0.01136800
05:41:47 SELL 271.720400 0.01248100
05:41:47 SELL 271.720400 0.01248100
05:41:47 SELL 271.722700 0.01133600
05:41:47 SELL 272.000000 0.01000000
05:41:47 SELL 272.271100 0.00493648
05:41:46 SELL 272.271100 0.00241702
05:40:29 SELL 272.271100 0.00085674
05:40:03 SELL 272.271100 0.00287997
05:39:32 SELL 272.271100 0.00024579
05:39:32 SELL 272.366400 0.00263430
05:38:18 SELL 272.366400 0.00085437
05:36:39 SELL 272.366400 0.00036863
05:36:32 SELL 272.366400 0.00036863
05:36:25 SELL 272.366400 0.00124409
05:36:17 SELL 272.366400 0.00293467
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送