| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03397000 | - 0.6% | 2158 | Ethereum |
| ZEC | 0.00379136 | + 1.4% | 824.4 | Zcash |
| DASH | 0.00049884 | - 6.2% | 251.8 | DASH |
| LTC | 0.00090699 | - 1.1% | 183.9 | Litecoin |
BIG-BTC | 0.00982426 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014866 | - 1.4% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000319 | - 0.7% | 12.8 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.4% | 5.4 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012154 | + 1.2% | 4.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.5% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | - 0.1% | 2.8 | Zcash |
ETH-USDT | T3031.2524015 | - 0.2% | 1.9 | Ethereum |
BTC-USDTb | T89559.55 | + 0.1% | 1.4 | Bitcoin |
BTC-USDT | T89513.40 | + 0.1% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88928.57 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00055426 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.2% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7295117.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049802 | - 5.9% | 0.2 | DASH |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99820014 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- TRX / YOerc20
- Last: 0.00049343
- 24High: 0.00051345
- 24Low: 0.00048370
- 24V: 0.01 YO
| Price | TRX | YO |
|---|
| 0.00049343 | 0.08022518 | 0.00003958 |
| 0.00049836 | 0.20866181 | 0.00010398 |
| 0.00050334 | 6.21597753 | 0.00312875 |
| 0.00050837 | 0.41433225 | 0.00021063 |
| 0.00051345 | 0.40452818 | 0.00020770 |
| 0.00051728 | 8.98433574 | 0.00464741 |
| 0.00051858 | 0.39431299 | 0.00020448 |
| 0.00052377 | 0.01704752 | 0.00000892 |
| 0.00052901 | 0.40000000 | 0.00021160 |
| 0.00053430 | 0.40000000 | 0.00021372 |
| 0.00053964 | 0.40000000 | 0.00021585 |
| 0.00054504 | 0.40000000 | 0.00021801 |
| 0.00055049 | 0.40000000 | 0.00022019 |
| 0.00055599 | 0.40000000 | 0.00022239 |
| 0.00056155 | 0.40000000 | 0.00022462 |
| 0.00056717 | 0.40000000 | 0.00022686 |
| 0.00057284 | 0.40000000 | 0.00022913 |
| 0.00057857 | 0.40000000 | 0.00023142 |
| 0.00058436 | 0.40000000 | 0.00023374 |
| 0.00059020 | 0.40000000 | 0.00023608 |
| 0.00059610 | 0.40000000 | 0.00023844 |
| 0.00059999 | 20.0000000 | 0.01199980 |
| 0.00060206 | 0.40000000 | 0.00024082 |
| 0.00060808 | 0.40000000 | 0.00024323 |
| 0.00061416 | 0.40000000 | 0.00024566 |
| 0.00062030 | 0.40000000 | 0.00024812 |
| 0.00062650 | 0.40000000 | 0.00025060 |
| 0.00063276 | 0.40000000 | 0.00025310 |
| 0.00063909 | 0.40000000 | 0.00025563 |
| 0.00064548 | 0.40000000 | 0.00025819 |
| 0.00065193 | 0.40000000 | 0.00026077 |
| 0.00065845 | 0.40000000 | 0.00026338 |
| 0.00066503 | 0.40000000 | 0.00026601 |
| 0.00067168 | 0.40000000 | 0.00026867 |
| 0.00067840 | 0.40000000 | 0.00027136 |
| 0.00068518 | 0.40000000 | 0.00027407 |
| 0.00069203 | 0.40000000 | 0.00027681 |
| 0.00069895 | 0.40000000 | 0.00027958 |
| 0.00070594 | 0.40000000 | 0.00028237 |
| 0.00071300 | 0.40000000 | 0.00028520 |
| 0.00072013 | 0.40000000 | 0.00028805 |
| 0.00072733 | 0.40000000 | 0.00029093 |
| 0.00073460 | 0.40000000 | 0.00029384 |
| 0.00074195 | 0.20000000 | 0.00014839 |
| 0.00074937 | 0.20000000 | 0.00014987 |
| 0.00075686 | 0.20000000 | 0.00015137 |
| 0.00076443 | 0.20000000 | 0.00015288 |
| 0.00077207 | 0.20000000 | 0.00015441 |
| 0.00077979 | 0.20000000 | 0.00015595 |
| 0.00078759 | 0.20000000 | 0.00015751 |
| Price | TRX | YO |
|---|
| 0.00048380 | 2.31333394 | 0.00111919 |
| 0.00048370 | 3.22242403 | 0.00155868 |
| 0.00047891 | 0.78689288 | 0.00037685 |
| 0.00047417 | 0.28911571 | 0.00013708 |
| 0.00046948 | 0.25722075 | 0.00012075 |
| 0.00046483 | 0.41944366 | 0.00019496 |
| 0.00046023 | 0.34834756 | 0.00016031 |
| 0.00045567 | 0.55387473 | 0.00025238 |
| 0.00045116 | 0.41888476 | 0.00018898 |
| 0.00044669 | 0.34589984 | 0.00015450 |
| 0.00044227 | 0.23264069 | 0.00010288 |
| 0.00043789 | 0.34734750 | 0.00015209 |
| 0.00043355 | 1.27092564 | 0.00055100 |
| 0.00042926 | 0.34193728 | 0.00014677 |
| 0.00042501 | 0.37999105 | 0.00016149 |
| 0.00042080 | 0.24184885 | 0.00010176 |
| 0.00041663 | 0.07815381 | 0.00003256 |
| 0.00041250 | 0.27349611 | 0.00011281 |
| 0.00040842 | 0.37277802 | 0.00015224 |
| 0.00040438 | 0.36064316 | 0.00014583 |
| 0.00040038 | 0.40159348 | 0.00016078 |
| 0.00039642 | 0.38486958 | 0.00015256 |
| 0.00039250 | 0.35857324 | 0.00014073 |
| 0.00038861 | 0.35735055 | 0.00013886 |
| 0.00038582 | 16.0565100 | 0.00619492 |
| 0.00038476 | 0.39944380 | 0.00015368 |
| 0.00038095 | 0.40960756 | 0.00015603 |
| 0.00037718 | 0.41200487 | 0.00015539 |
| 0.00037345 | 0.41207658 | 0.00015388 |
| 0.00036975 | 0.40703177 | 0.00015049 |
| 0.00036456 | 0.29317533 | 0.00010687 |
| 0.00036095 | 0.29957057 | 0.00010812 |
| 0.00035738 | 0.29360904 | 0.00010492 |
| 0.00035384 | 0.29535948 | 0.00010450 |
| 0.00035034 | 0.30364788 | 0.00010637 |
| 0.00034687 | 0.30538818 | 0.00010592 |
| 0.00034344 | 0.30599231 | 0.00010508 |
| 0.00034003 | 0.30159103 | 0.00010254 |
| 0.00033666 | 0.30407532 | 0.00010236 |
| 0.00033334 | 0.30896382 | 0.00010298 |
| 0.00033003 | 0.31203223 | 0.00010297 |
| 0.00032676 | 0.31420614 | 0.00010266 |
| 0.00032352 | 0.31784742 | 0.00010282 |
| 0.00032033 | 0.32142129 | 0.00010296 |
| 0.00031401 | 0.32992579 | 0.00010359 |
| 0.00031090 | 0.33403023 | 0.00010384 |
| 0.00030782 | 0.33857449 | 0.00010421 |
| 0.00030478 | 0.33470043 | 0.00010200 |
| 0.00030176 | 0.35223356 | 0.00010628 |
| 0.00029877 | 0.34615255 | 0.00010341 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 18:24:24 | BUY | 0.00049343 | 0.21324106 |
| 18:24:23 | BUY | 0.00048854 | 0.21378953 |
| 18:23:20 | SELL | 0.00048370 | 0.31964729 |
| 18:23:20 | SELL | 0.00048370 | 0.21378953 |
| 18:23:20 | SELL | 0.00048854 | 0.29346624 |
| 18:23:20 | SELL | 0.00049315 | 0.90346852 |
| 18:20:00 | SELL | 0.00049315 | 1.82569525 |
| 18:20:00 | SELL | 0.00049343 | 0.20866181 |
| 18:14:21 | SELL | 0.00049597 | 2.03555820 |
| 18:14:21 | SELL | 0.00049836 | 0.21358054 |
| 18:14:21 | SELL | 0.00049836 | 0.20944698 |
| 16:51:32 | BUY | 0.00050334 | 0.20000000 |
| 15:45:48 | BUY | 0.00050334 | 0.74107750 |
| 15:37:29 | BUY | 0.00050334 | 0.20658405 |
| 15:31:43 | BUY | 0.00050334 | 0.20170645 |
| 14:59:39 | BUY | 0.00050334 | 0.20000000 |
| 12:24:09 | BUY | 0.00050334 | 1.36266370 |
| 12:23:57 | SELL | 0.00050334 | 0.20777208 |
| 12:23:57 | SELL | 0.00050334 | 0.20656017 |
| 12:23:57 | SELL | 0.00050334 | 0.98124767 |
| 10:44:56 | SELL | 0.00050837 | 0.20186084 |
| 10:44:56 | SELL | 0.00050837 | 0.20266734 |
| 10:44:56 | SELL | 0.00050837 | 0.04948367 |
| 10:44:56 | SELL | 0.00051345 | 4.27465911 |
| 10:44:40 | BUY | 0.00051345 | 0.20066769 |
| 10:44:40 | BUY | 0.00051345 | 0.13661204 |
| 22:13:58 | BUY | 0.00050837 | 0.20656017 |
| 22:13:58 | BUY | 0.00050837 | 0.04395616 |
| 14:01:20 | BUY | 0.00050334 | 0.01875233 |
| 10:01:15 | BUY | 0.00050334 | 0.19358413 |
| 10:01:15 | BUY | 0.00050334 | 0.00693266 |
| 09:06:48 | BUY | 0.00050334 | 0.20127024 |
| 08:36:26 | SELL | 0.00049836 | 0.21233646 |
| 08:36:26 | SELL | 0.00049836 | 0.20820290 |
| 08:36:26 | SELL | 0.00049873 | 2.82432770 |
| 08:36:26 | SELL | 0.00050334 | 0.20656017 |
| 03:08:27 | BUY | 0.00050837 | 0.16137224 |
| 03:08:27 | BUY | 0.00050837 | 0.20532840 |
| 03:08:27 | BUY | 0.00050334 | 0.13441169 |
| 02:29:06 | BUY | 0.00050334 | 0.07668069 |
| 02:29:06 | BUY | 0.00050334 | 0.18972332 |
| 00:38:42 | BUY | 0.00050334 | 0.01723550 |
| 00:38:42 | BUY | 0.00049836 | 0.18371750 |
| 18:07:49 | BUY | 0.00049836 | 0.02370807 |
| 18:07:49 | BUY | 0.00049537 | 0.31807419 |
| 18:02:47 | BUY | 0.00049537 | 0.20577771 |
| 18:01:32 | BUY | 0.00049537 | 0.20537478 |
| 17:58:58 | BUY | 0.00049537 | 0.20789311 |
| 17:36:31 | BUY | 0.00049537 | 1.52344051 |
| 17:36:31 | BUY | 0.00049343 | 0.71426098 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
