| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02943067 | + 0.6% | 1818.8 | Ethereum |
| ZEC | 0.00361596 | - 2.6% | 832.1 | Zcash |
| DASH | 0.00055961 | - 0.8% | 311.8 | DASH |
| LTC | 0.00080287 | + 1.8% | 179.9 | Litecoin |
| ETC | 0.00013204 | + 3.4% | 90.7 | EthereumClassic |
SHIB-USDTb | T0.00000671 | - 0.5% | 30.1 | SHIBA INU |
TRX-BTC | 0.00000386 | + 1.9% | 27.7 | Tron Token |
ETH-BTC | 0.02950165 | + 0.5% | 17.3 | Ethereum |
BIG-BTC | 0.00702958 | - 0.3% | 13.6 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 13.1 | YoChat Token |
DOGE-BTC | 0.00000142 | 0% | 11.6 | Dogecoin |
BTC-USDTt | T73768.54 | - 1.5% | 9.8 | Bitcoin |
XRP-BTC | 0.00002092 | - 0.7% | 8.5 | Ripple |
ETH-USDT | T2181.3747495 | - 0.9% | 4.6 | Ethereum |
BTC-USDT | T73799.40 | - 1.4% | 3.9 | Bitcoin |
| BCHABC | 0.00011000 | + 1.7% | 3.1 | BitcoinCashABC |
USDT-RUR | R85.63 | + 0.9% | 2.3 | USDT ERC20 |
ETH-USDC | 2173.7758369 | - 1.2% | 2.3 | Ethereum |
BTC-USDTb | T73697.60 | - 1.7% | 2 | Bitcoin |
ZEC-BTC | 0.00362422 | - 2.6% | 1.7 | Zcash |
BNB-BTC | 0.00972055 | - 3.7% | 1.6 | BNB BSC |
BTC-RUR | R6341495.68 | - 1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10527554 | - 0.9% | 0.7 | Dogecoin |
DOGE-ETH | E0.00004836 | + 0.1% | 0.7 | Dogecoin |
WBNB-BTC | 0.00969070 | - 3.8% | 0.6 | WBNB BEP20 |
ETH-RUR | R186301.41 | - 0.7% | 0.5 | Ethereum |
TON-BTC | 0.00001929 | + 4.2% | 0.5 | TON Coin |
DASH-BTC | 0.00056293 | + 0.1% | 0.3 | DASH |
YO-BTC | 0.00618965 | - 0.7% | 0.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00115188 | - 0.2% | 0.2 | BONUS |
LTC-BTC | 0.00079842 | + 1.7% | 0.2 | Litecoin |
| BTC | $80000.00 | - 1% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| USDT | R86.50 | + 1% | 0.2 | USDT ERC20 |
| BTC | R6380051.11 | - 0.2% | 0.2 | Bitcoin |
| USDT | E0.00046040 | - 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99704886 | - 0.2% | 0.1 | USDT ERC20 |
YO-USDT | T456.65490224 | - 1.7% | 0.1 | Yo Token ERC20 |
| USDT | $1.08 | - 0.6% | 0.1 | USDT ERC20 |
- PUTIN / RUR
- Last: 0.22320281
- 24High: 0.24500000
- 24Low: 0.20800000
- 24V: 171.97 PUTIN
| Price | PUTIN | RUR |
|---|
| 0.22394740 | 4.21566529 | 0.94408728 |
| 0.22431883 | 0.90941988 | 0.20400000 |
| 0.22489712 | 0.63269819 | 0.14229200 |
| 0.22492474 | 0.59933319 | 0.13480486 |
| 0.22500000 | 6.73582186 | 1.51555991 |
| 0.22544044 | 0.90489537 | 0.20400001 |
| 0.22656765 | 0.90039336 | 0.20400000 |
| 0.22715172 | 1.08771849 | 0.24707712 |
| 0.22717961 | 0.48638531 | 0.11049682 |
| 0.22770049 | 0.89591377 | 0.20400000 |
| 0.22883899 | 0.89145649 | 0.20400000 |
| 0.22942892 | 1.94674749 | 0.44664017 |
| 0.22998319 | 0.88702138 | 0.20400000 |
| 0.23000000 | 7.79300473 | 1.79239108 |
| 0.23057606 | 1.16292787 | 0.26814332 |
| 0.23113311 | 0.88260833 | 0.20400000 |
| 0.23203294 | 1.24601927 | 0.28911751 |
| 0.23228878 | 0.87821723 | 0.20400000 |
| 0.23281661 | 1.53838704 | 0.35816205 |
| 0.23345023 | 0.87384795 | 0.20400000 |
| 0.23461749 | 0.86950043 | 0.20400000 |
| 0.23500000 | 8.17261637 | 1.92056484 |
| 0.23579058 | 0.86517454 | 0.20400000 |
| 0.23696954 | 0.86087017 | 0.20400000 |
| 0.23815439 | 0.85658722 | 0.20400000 |
| 0.23851522 | 3.27431371 | 0.78097365 |
| 0.23934517 | 0.85232557 | 0.20400000 |
| 0.24054190 | 0.84808511 | 0.20400000 |
| 0.24132946 | 2.86881290 | 0.69232906 |
| 0.24174462 | 0.84386577 | 0.20400000 |
| 0.24295335 | 0.83966740 | 0.20400000 |
| 0.24413294 | 3.40200710 | 0.83054199 |
| 0.24416811 | 0.83548995 | 0.20400000 |
| 0.24500000 | 8.68466073 | 2.12774187 |
| 0.24538896 | 0.83133325 | 0.20400000 |
| 0.24542519 | 1.45562205 | 0.35724631 |
| 0.24661591 | 0.82719726 | 0.20400000 |
| 0.24675569 | 11.0000000 | 2.71431259 |
| 0.24742334 | 7.76892563 | 1.92221352 |
| 0.24784900 | 0.82308182 | 0.20400000 |
| 0.24908825 | 0.81898687 | 0.20400000 |
| 0.24922325 | 11.0000000 | 2.74145575 |
| 0.25000000 | 7.58023199 | 1.89505799 |
| 0.25033370 | 0.81491228 | 0.20400000 |
| 0.25158537 | 0.81085798 | 0.20400000 |
| 0.25171548 | 11.0000000 | 2.76887028 |
| 0.25284331 | 0.80682383 | 0.20400000 |
| 0.25410753 | 0.80280977 | 0.20400000 |
| 0.25423264 | 11.0000000 | 2.79655904 |
| 0.25500000 | 7.58210525 | 1.93343683 |
| Price | PUTIN | RUR |
|---|
| 0.22173010 | 0.49435290 | 0.10961291 |
| 0.21939042 | 0.52294462 | 0.11472903 |
| 0.21882628 | 0.91396701 | 0.20000000 |
| 0.21773759 | 0.91853685 | 0.20000000 |
| 0.21665431 | 0.00008538 | 0.00001849 |
| 0.21557642 | 0.92774526 | 0.20000000 |
| 0.21450390 | 0.08162149 | 0.01750812 |
| 0.21343671 | 0.93704593 | 0.20000000 |
| 0.21300000 | 5.99703786 | 1.27736906 |
| 0.21237483 | 0.94173119 | 0.20000000 |
| 0.21131823 | 0.94643988 | 0.20000000 |
| 0.21026689 | 0.95117211 | 0.20000000 |
| 0.20922078 | 0.95592800 | 0.20000000 |
| 0.20817988 | 0.96070764 | 0.20000000 |
| 0.20800000 | 5.91031113 | 1.22934471 |
| 0.20714415 | 0.96551122 | 0.20000000 |
| 0.20652692 | 1.36515011 | 0.28194024 |
| 0.20629203 | 11.0000000 | 2.26921233 |
| 0.20611358 | 0.97033879 | 0.20000000 |
| 0.20524604 | 9.74440230 | 1.99999998 |
| 0.20520001 | 48.73294109 | 9.99999999 |
| 0.20520000 | 257.45450617 | 52.82966466 |
| 0.20515000 | 0.49170000 | 0.10087225 |
| 0.20508813 | 0.97519052 | 0.20000000 |
| 0.20500000 | 603.51522912 | 123.72062196 |
| 0.20424953 | 11.0000000 | 2.24674483 |
| 0.20406779 | 0.98006648 | 0.20000000 |
| 0.20358855 | 1.13728522 | 0.23153824 |
| 0.20305252 | 0.98496685 | 0.20000000 |
| 0.20300000 | 6.07353037 | 1.23292666 |
| 0.20222726 | 11.0000000 | 2.22449986 |
| 0.20204230 | 0.98989173 | 0.20000000 |
| 0.20193904 | 0.94745448 | 0.19132804 |
| 0.20103711 | 0.99484121 | 0.20000000 |
| 0.20022501 | 11.0000000 | 2.20247511 |
| 0.20003692 | 0.99981544 | 0.20000000 |
| 0.20000100 | 1488.30000 | 297.6614883 |
| 0.20000001 | 0.50000047 | 0.10000009 |
| 0.20000000 | 597.48264517 | 119.49652903 |
| 0.19904171 | 1.00481452 | 0.20000000 |
| 0.19900000 | 20005.54984551 | 3981.10441925 |
| 0.19824259 | 11.0000000 | 2.18066849 |
| 0.19805145 | 1.00983861 | 0.20000000 |
| 0.19706611 | 1.01488785 | 0.20000000 |
| 0.19627979 | 11.0000000 | 2.15907769 |
| 0.19608568 | 1.01996230 | 0.20000000 |
| 0.19511012 | 1.02506216 | 0.20000000 |
| 0.19433642 | 11.0000000 | 2.13770062 |
| 0.19413942 | 1.03018749 | 0.20000000 |
| 0.19400000 | 5.86025479 | 1.13688942 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PUTIN |
|---|
| 20:57:36 | BUY | 0.22320281 | 0.91396701 |
| 20:57:16 | BUY | 0.22295395 | 0.49360979 |
| 20:56:56 | BUY | 0.22209235 | 0.91853685 |
| 20:56:46 | BUY | 0.22158432 | 0.51984216 |
| 20:56:26 | SELL | 0.21665431 | 0.92304419 |
| 20:56:26 | SELL | 0.21773759 | 0.91853685 |
| 20:56:26 | SELL | 0.21882628 | 0.91396701 |
| 20:56:26 | SELL | 0.21939042 | 0.51984216 |
| 20:56:26 | SELL | 0.22173010 | 0.49360979 |
| 18:48:01 | BUY | 0.22320281 | 0.91396701 |
| 18:47:50 | BUY | 0.22295395 | 0.49286781 |
| 18:47:30 | BUY | 0.22209235 | 0.91853685 |
| 18:47:20 | BUY | 0.22158432 | 0.51675816 |
| 18:47:01 | BUY | 0.22098740 | 0.47253131 |
| 18:46:54 | BUY | 0.22098740 | 0.45059826 |
| 18:46:53 | BUY | 0.22000000 | 0.00232799 |
| 18:46:53 | BUY | 0.21988795 | 0.00185185 |
| 18:44:43 | BUY | 0.21988795 | 0.92589341 |
| 18:41:12 | SELL | 0.21450390 | 0.85076249 |
| 18:40:57 | SELL | 0.21557642 | 0.92774526 |
| 18:38:32 | BUY | 0.22000000 | 0.57229069 |
| 18:38:32 | BUY | 0.22000000 | 0.59167388 |
| 18:38:14 | BUY | 0.22000000 | 0.87478386 |
| 18:38:14 | BUY | 0.22000000 | 0.62561990 |
| 18:38:14 | BUY | 0.22000000 | 0.83303327 |
| 18:38:14 | BUY | 0.21988795 | 0.92774526 |
| 18:38:14 | BUY | 0.21879398 | 0.17832020 |
| 18:37:46 | BUY | 0.21879398 | 0.75406378 |
| 18:37:46 | BUY | 0.21770545 | 0.21263422 |
| 18:37:39 | BUY | 0.21770545 | 0.72441171 |
| 18:37:39 | BUY | 0.21662233 | 0.94173119 |
| 18:37:39 | BUY | 0.21554460 | 0.56728397 |
| 18:37:36 | BUY | 0.21554460 | 0.37915591 |
| 18:37:36 | BUY | 0.21447223 | 0.95117211 |
| 18:37:36 | BUY | 0.21340520 | 0.95592800 |
| 18:37:06 | SELL | 0.21300000 | 0.38608896 |
| 18:37:06 | SELL | 0.21300000 | 0.57461868 |
| 18:37:01 | BUY | 0.22000000 | 0.14355034 |
| 18:37:00 | BUY | 0.22000000 | 1.04950474 |
| 18:37:00 | BUY | 0.22000000 | 0.74388915 |
| 18:37:00 | BUY | 0.22000000 | 0.77045136 |
| 18:37:00 | BUY | 0.22000000 | 0.55856516 |
| 18:37:00 | BUY | 0.21500000 | 2.53763621 |
| 18:36:51 | SELL | 0.20800000 | 2.53763621 |
| 18:36:51 | SELL | 0.20817988 | 0.96070764 |
| 18:36:50 | SELL | 0.20835495 | 5.88434452 |
| 18:36:50 | SELL | 0.20871700 | 0.48299750 |
| 18:36:50 | SELL | 0.20922078 | 0.95592800 |
| 18:36:50 | SELL | 0.21026689 | 0.95117211 |
| 18:36:50 | SELL | 0.21093904 | 1.24601927 |
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
