| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03321804 | + 0.3% | 1316.4 | Ethereum |
| ZEC | 0.00431714 | + 5.6% | 877.6 | Zcash |
| DASH | 0.00069890 | + 0.8% | 396.8 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 226.6 | YoChat Token |
| LTC | 0.00078909 | + 0.9% | 200.5 | Litecoin |
| ETC | 0.00012940 | - 0.5% | 90.2 | EthereumClassic |
BIG-BTC | 0.00735653 | + 0.7% | 29.9 | BIG |
TRX-BTC | 0.00000334 | - 0.6% | 6.8 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6.1 | Shiba v2 Limited |
BONUS-DOGE | D0.00110841 | - 4.5% | 5.1 | BONUS |
XRP-BTC | 0.00002147 | - 1.6% | 4.9 | Ripple |
| YOMBA | 0.00000076 | - 5% | 3 | YOMBA |
DOGE-BTC | 0.00000139 | 0% | 2.5 | Dogecoin |
| BCHABC | 0.00010260 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T87913.92 | - 0.7% | 2.1 | Bitcoin |
SHIB-USDTb | T0.00000767 | - 0.8% | 2 | SHIBA INU |
BTC-USDTt | T87928.75 | - 0.6% | 1.9 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.4% | 1.7 | Ethereum |
ZEC-BTC | 0.00432959 | + 6.2% | 1.3 | Zcash |
WSHIB-SHIB | 2.89739617 | - 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R7049105.16 | - 0.1% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
ETH-USDT | T2922.0670351 | - 0.4% | 0.5 | Ethereum |
| USDT | R80.11 | - 0.2% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T87840.94 | - 0.3% | 0.5 | Bitcoin |
USDT-RUR | R80.56 | + 0.5% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00069177 | - 0.2% | 0.4 | DASH |
BNB-BTC | 0.01002521 | + 0.7% | 0.4 | BNB BSC |
ETH-USDC | 2922.3518254 | - 0.4% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00004275 | - 1.2% | 0.3 | FLOKI BEP20 |
| BTC | R7079099.99 | + 1.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.12212289 | - 0.8% | 0.1 | Dogecoin |
WBNB-BTC | 0.01000835 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-ETH | E0.00004184 | - 0.4% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000138 | 0% | 0.1 | Dogecoin |
| BTC | T87804.37 | + 0.5% | 0.1 | Bitcoin |
TON-BTC | 0.00001722 | - 0.8% | 0.1 | TON Coin |
ETH-RUR | R234597.64 | + 0.4% | 0.1 | Ethereum |
- BTC / USD
- Last: 96448.51865054
- 24High: 96448.51865054
- 24Low: 94102.00000431
- 24V: 0.01 BTC
| Preis | BTC | USD |
|---|
| 96448.51865053 | 0.03465717 | 3342.63270711 |
| 96448.51865054 | 0.00029357 | 28.31439162 |
| 96448.51865055 | 0.00013794 | 13.30410866 |
| 96900.00000000 | 0.00020639 | 19.9991910 |
| 96900.00009999 | 0.00010000 | 9.69000000 |
| 96900.00010000 | 0.00004716 | 4.56980400 |
| 96999.99000000 | 0.00001000 | 0.96999990 |
| 97000.00000000 | 0.10061181 | 9759.34557 |
| 97489.99899995 | 0.00020000 | 19.49799979 |
| 97499.00000000 | 0.00001000 | 0.97499000 |
| 97499.99899995 | 0.02701422 | 2633.88642298 |
| 97499.99899999 | 0.00005086 | 4.95884994 |
| 97500.00000000 | 0.00012614 | 12.2986500 |
| 97699.00002816 | 0.00010919 | 10.66775381 |
| 97779.00000000 | 0.00005000 | 4.88895000 |
| 97841.35425904 | 0.00057156 | 55.92220444 |
| 98000.00000000 | 0.00042957 | 42.0978600 |
| 98442.99999999 | 0.00003668 | 3.61088923 |
| 98500.00000000 | 0.00013475 | 13.2728750 |
| 98600.00000000 | 0.00024876 | 24.5277360 |
| 98979.99999998 | 0.00005111 | 5.05886779 |
| 98988.98999999 | 0.00001084 | 1.07304065 |
| 98999.98999991 | 0.00005442 | 5.38757945 |
| 99000.00000000 | 0.00049416 | 48.9218400 |
| 99499.99900000 | 0.00001000 | 0.99499999 |
| 99500.00000000 | 0.00011785 | 11.7260750 |
| 99599.99900000 | 0.00001000 | 0.99599999 |
| 99699.99900000 | 0.00001000 | 0.99699999 |
| 99724.18570846 | 0.00012863 | 12.8275220 |
| 99799.99900000 | 0.00001000 | 0.99799999 |
| 99836.02119842 | 0.00001002 | 1.00035693 |
| 99899.99900000 | 0.00001000 | 0.99899999 |
| 99999.00000000 | 0.00006907 | 6.90693093 |
| 99999.79716872 | 0.00021890 | 21.8899556 |
| 99999.99900000 | 0.00001000 | 0.99999999 |
| 100000.00000000 | 0.00039532 | 39.5320000 |
| 100499.99900000 | 0.00001000 | 1.00499999 |
| 100500.00000000 | 0.00011775 | 11.8338750 |
| 100900.00000000 | 0.01708860 | 1724.23974 |
| 100999.99900000 | 0.00001000 | 1.00999999 |
| 101000.00000000 | 0.00039876 | 40.2747600 |
| 101001.64303821 | 0.00005000 | 5.05008215 |
| 101010.00000000 | 0.00005000 | 5.05050000 |
| 101200.00000000 | 0.00010016 | 10.1361920 |
| 101364.70888656 | 0.00001002 | 1.01567438 |
| 101499.99900000 | 0.00001000 | 1.01499999 |
| 101500.00000000 | 0.00011476 | 11.6481400 |
| 101595.00000000 | 0.00001032 | 1.04846040 |
| 101596.00000000 | 0.00005140 | 5.22203440 |
| 101999.99900000 | 0.00001000 | 1.01999999 |
| Preis | BTC | USD |
|---|
| 94102.00002816 | 0.02491826 | 2344.85810322 |
| 94102.00000000 | 0.00006056 | 5.69881712 |
| 94100.00000000 | 0.00106269 | 99.9991290 |
| 94000.00010030 | 0.00010246 | 9.63124001 |
| 94000.00010000 | 0.00000994 | 0.93436000 |
| 94000.00001000 | 0.00001000 | 0.94000000 |
| 94000.00000000 | 0.00027409 | 25.7644600 |
| 93700.00000000 | 0.00012330 | 11.5532100 |
| 93500.00010000 | 0.00001000 | 0.93500000 |
| 93500.00001000 | 0.00001000 | 0.93500000 |
| 93210.40000000 | 0.00010511 | 9.79734514 |
| 93200.00010000 | 0.00001000 | 0.93200000 |
| 93200.00000000 | 0.00120317 | 112.135444 |
| 93011.10010001 | 0.00877945 | 816.58630277 |
| 93000.00010000 | 0.00001000 | 0.93000000 |
| 93000.00001000 | 0.00001000 | 0.93000000 |
| 93000.00000000 | 0.00033590 | 31.2387000 |
| 92700.00000000 | 0.00012788 | 11.8544760 |
| 92600.00000000 | 0.00012000 | 11.1120000 |
| 92500.00010000 | 0.00001000 | 0.92500000 |
| 92500.00001000 | 0.00001000 | 0.92500000 |
| 92500.00000218 | 0.00022701 | 20.9984250 |
| 92500.00000192 | 0.00001148 | 1.06190000 |
| 92500.00000003 | 0.00050015 | 46.2638750 |
| 92400.00000000 | 0.00010000 | 9.24000000 |
| 92200.00010000 | 0.00001000 | 0.92200000 |
| 92200.00000000 | 0.00012685 | 11.6955700 |
| 92000.00010000 | 0.00001000 | 0.92000000 |
| 92000.00001000 | 0.00001000 | 0.92000000 |
| 92000.00000000 | 0.00082632 | 76.0214400 |
| 91800.00010000 | 0.00001000 | 0.91800000 |
| 91700.00010000 | 0.00001000 | 0.91700000 |
| 91700.00000000 | 0.00012052 | 11.0516840 |
| 91555.00000000 | 0.00001111 | 1.01717605 |
| 91500.00010000 | 0.00001000 | 0.91500000 |
| 91500.00001000 | 0.00001000 | 0.91500000 |
| 91500.00000000 | 0.00020000 | 18.3000000 |
| 91200.00010000 | 0.00001000 | 0.91200000 |
| 91200.00000000 | 0.00011949 | 10.8974880 |
| 91120.00000000 | 0.00006104 | 5.56196480 |
| 91111.11111111 | 0.00681004 | 620.47031111 |
| 91000.00010000 | 0.00001000 | 0.91000000 |
| 91000.00001000 | 0.00001000 | 0.91000000 |
| 91000.00000001 | 0.00130713 | 118.948830 |
| 91000.00000000 | 0.00137949 | 125.533590 |
| 90759.35000000 | 0.03484100 | 3162.14651335 |
| 90700.00010000 | 0.00001000 | 0.90700000 |
| 90700.00000000 | 0.00011764 | 10.6699480 |
| 90500.00010000 | 0.00001000 | 0.90500000 |
| 90500.00001000 | 0.00001000 | 0.90500000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 15:33:35 | BUY | 96448.51865054 | 0.00001646 |
| 15:33:35 | BUY | 96448.51865054 | 0.00004363 |
| 15:33:35 | BUY | 96448.51865054 | 0.00032517 |
| 03:58:33 | SELL | 94102.00000431 | 0.00021592 |
| 03:58:33 | SELL | 94102.00000431 | 0.00005398 |
| 03:58:32 | SELL | 94102.00000431 | 0.00010796 |
| 03:58:32 | SELL | 94102.00000431 | 0.00005398 |
| 03:58:32 | SELL | 94102.00000431 | 0.00002581 |
| 03:57:46 | BUY | 94771.820385 | 0.00016346 |
| 03:57:46 | SELL | 95729.1115 | 0.00000009 |
| 21:12:10 | SELL | 95729.1115 | 0.00001279 |
| 21:11:13 | SELL | 95729.1115 | 0.00002288 |
| 21:08:45 | SELL | 95729.1115 | 0.00000924 |
| 21:08:45 | SELL | 95777.0000 | 0.00000076 |
| 21:07:47 | SELL | 95777.0000 | 0.00003288 |
| 21:05:32 | SELL | 95777.0000 | 0.00003909 |
| 21:05:30 | SELL | 95777.0000 | 0.00003909 |
| 21:05:29 | SELL | 95777.0000 | 0.00003909 |
| 21:05:27 | SELL | 95777.0000 | 0.00003909 |
| 21:00:48 | SELL | 95777.0000 | 0.00001000 |
| 16:55:21 | SELL | 95300.0000 | 0.00001337 |
| 14:05:41 | BUY | 96500.0000 | 0.00012562 |
| 11:15:50 | BUY | 96200.0000 | 0.00017712 |
| 11:15:42 | BUY | 96200.0000 | 0.00031185 |
| 11:15:40 | BUY | 96200.0000 | 0.00031185 |
| 11:15:39 | BUY | 96200.0000 | 0.00031185 |
| 09:10:35 | BUY | 96900.00009999 | 0.00077272 |
| 03:02:28 | BUY | 95550.0000 | 0.00005000 |
| 23:12:52 | BUY | 94982.52999495 | 0.00005000 |
| 23:11:29 | BUY | 94982.52999495 | 0.00005000 |
| 23:10:20 | SELL | 94000.0001 | 0.00000006 |
| 23:10:20 | SELL | 94200.0000 | 0.00010000 |
| 23:10:20 | SELL | 94200.0000 | 0.00012322 |
| 23:10:20 | SELL | 94200.0001 | 0.00001000 |
| 23:10:20 | SELL | 94300.0001 | 0.00001000 |
| 23:10:20 | SELL | 94500.00001 | 0.00001000 |
| 23:10:20 | SELL | 94500.0001 | 0.00004232 |
| 23:10:20 | SELL | 94500.0001 | 0.00001000 |
| 23:08:29 | BUY | 94982.52999495 | 0.00024402 |
| 23:05:57 | BUY | 94982.52999495 | 0.00011937 |
| 23:04:51 | BUY | 94697.58240496 | 0.00009840 |
| 23:04:51 | SELL | 94700.0000 | 0.00012614 |
| 23:04:51 | SELL | 94700.0001 | 0.00001000 |
| 23:04:29 | SELL | 95000.0000 | 0.00000802 |
| 23:03:51 | BUY | 95554.99999999 | 0.00023890 |
| 22:47:50 | BUY | 95554.99999999 | 0.00010042 |
| 22:22:07 | BUY | 95554.99999999 | 0.00010304 |
| 22:22:03 | BUY | 95111.0000 | 0.00001051 |
| 22:13:12 | BUY | 96555.0000 | 0.00001035 |
| 22:13:12 | BUY | 95555.0000 | 0.00001046 |
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
