余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03354000- 0.3%1889.3Ethereum
ZEC0.00505879+ 6.8%874.3Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%666.3YoChat Token
DASH0.00042853+ 0.2%211.2DASH
LTC0.00087290- 0.2%176.8Litecoin
ETC0.00013800- 2.3%96.2EthereumClassic
SHIB-USDTb
T0.00000711- 0.6%16.4SHIBA INU
BIG-BTC
0.00887155+ 0.4%11.9BIG
FLOKIb-USDTb
T0.00003957- 0.6%10.6FLOKI BEP20
BONUS-DOGE
D0.00130509- 4.5%7BONUS
TRX-BTC
0.00000325 0%6.2Tron Token
BTC-USDTt
T86582.15- 0.5%4.4Bitcoin
XRP-BTC
0.00002139- 0.7%3Ripple
DOGE-BTC
0.00000147- 0.7%3Dogecoin
BCHABC0.00011457- 16.3%2.7BitcoinCashABC
ETH-BTC
0.03356881- 0.3%2.1Ethereum
ZEC-BTC
0.00506028+ 6.3%1.8Zcash
BTCT86366.74- 1.7%1.8Bitcoin
SHIBA2-BTC
0.00000023 0%1.5Shiba v2 Limited
BTC-USDTb
T86818.35- 0.3%1.3Bitcoin
BTC-USDT
T86869.40- 0.3%1.3Bitcoin
ETH-USDT
T2912.1304897- 0.6%0.8Ethereum
USDT-RUR
R82.90+ 0.1%0.6USDT ERC20
FUSD-BTC
0.00000000 0%0.5Fast Dollars
WSHIB-SHIB
2.97478043+ 0.2%0.5Wrapped Shiba
BTC-RUR
R7195684.65- 0.1%0.5Bitcoin
ETH-USDC
2907.2059650- 0.4%0.4Ethereum
TON-BTC
0.00001686+ 1.6%0.4TON Coin
USDTe-USDTb
T1.00293286+ 0.2%0.3USDT ERC20
DASH-BTC
0.00042825+ 0.9%0.3DASH
DOGE-USDT
T0.12756708- 1.3%0.3Dogecoin
BNB-BTC
0.00963611- 0.5%0.2BNB BSC
YO10-USDTt
T0.00055868- 10.6%0.2YO10 Yobit
LTC-BTC
0.00087270+ 0.4%0.2Litecoin
YO-BTC
0.00674481+ 0.1%0.2Yo Token ERC20
DOGE-ETH
E0.00004378- 0.8%0.2Dogecoin
BTC$96498.99- 0.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T1.00306054+ 0.4%0.2USDT ERC20
SHIBA20.00000023- 4.2%0.1Shiba v2 Limited
  • ZEC / USDTerc20
  • Last: 404.03246945
  • 24High: 428.66538858
  • 24Low: 388.00000088
  • 24V: 67.85 USDT
买
448.93858486
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
448.93858486 0.00323588 1.45271138
449.99857056 0.09944445 44.74986035
450.00000000 4.99488908 2247.700086
454.43068024 0.00599999 2.72657953
496.80000000 0.03589015 17.83022652
499.99857056 0.20000000 99.99971411
585.00000000 0.00035000 0.20475000
587.56607804 0.45155523 265.3185355
588.00000000 0.00016713 0.09827244
588.00000088 0.30958115 182.03371647
589.99998000 0.20000000 117.999996
589.99998500 0.10000000 58.9999985
590.00000000 12.57574312 7419.6884408
595.00000000 1.30394848 775.8493456
595.20931301 0.00020577 0.12247622
610.77803550 0.00184470 1.12670224
660.22000000 0.00106538 0.70338518
662.00000000 1.00000000 662.000000
695.00000000 0.00277433 1.92815935
699.00000000 0.50000000 349.500000
700.00000000 0.03853472 26.9743040
703.00000000 1.00000000 703.000000
730.00000000 0.00600000 4.38000000
730.45174867 0.50000000 365.22587433
747.00000000 0.00132420 0.98917740
777.00000000 0.00250000 1.94250000
797.00000000 0.00488364 3.89226108
798.00000000 12.75990488 10182.40409424
799.00000000 7.86303338 6282.56367062
800.00000000 2.27428409 1819.427272
814.00000000 0.82729299 673.41649386
843.02735405 0.08021000 67.61922406
849.00000000 0.50020000 424.669800
849.99900000 0.00237000 2.01449763
850.00000004 5.00000000 4250.0000002
878.99927354 0.17011000 149.52656642
888.00000000 0.00250000 2.22000000
903.02735405 0.16989000 153.41531717
955.00000000 0.94103760 898.690908
999.00000000 0.50250000 501.997500
999.49099800 0.00205000 2.04895654
1000.00000000 5.02010500 5020.10500
1111.00000000 0.00250000 2.77750000
1111.11111110 1.00000000 1111.1111111
1200.00000000 10.0000000 12000.0000
1677.46732065 0.00019671 0.32997459
5000.00000000 0.04391747 219.587350
10000.00000000 0.00210500 21.0500000
14879.00000000 0.03800000 565.402000
25000.00000000 0.04000000 1000.00000
卖
417.68741371
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
417.68741371 0.00243268 1.01609981
344.00000088 0.02129024 7.32384257
339.00000088 0.03539823 12.0000000
336.00000088 0.02404497 8.07910994
308.00000088 0.19763449 60.87142309
308.00000002 0.09310433 28.67613364
300.30000001 0.10620567 31.8935627
300.30000000 0.03000000 9.00900000
300.00000000 0.01013333 3.03999900
288.50000000 0.10398614 30.00000139
275.00000000 0.54952675 151.11985625
250.00000000 0.01000000 2.50000000
224.40000000 0.04000000 8.97600000
223.93893359 0.23588000 52.82271565
200.00000000 0.01075609 2.15121800
190.00000000 0.00113241 0.21515790
180.00000000 0.00113145 0.20366100
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.02000000 0.08000000 9.60160000
120.00000000 0.00103750 0.12450000
119.78129006 0.52918000 63.38586307
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00170406 0.17892630
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
80.00000000 0.00155003 0.12400240
79.00000000 0.00155074 0.12250846
78.00000000 0.00155147 0.12101466
77.00000000 0.00165671 0.12756667
75.00000000 0.00249883 0.18741225
61.00000000 0.00276822 0.16886142
60.00000000 0.00319905 0.19194300
59.00000000 0.00328235 0.19365865
58.80000000 0.18000000 10.5840000
58.00000000 0.00366664 0.21266512
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
15:36:04 BUY 404.03246945 0.00175087
15:36:04 SELL 404.03246945 0.00322441
14:31:35 BUY 401.1197792 0.02385157
14:31:35 SELL 401.1197792 0.00351975
14:08:49 SELL 402.50232148 0.00310175
14:07:29 SELL 420.63915605 0.00025731
14:06:44 SELL 420.63915605 0.00025615
14:06:37 SELL 420.63915605 0.00010000
14:06:19 SELL 420.63915605 0.00025110
14:06:17 SELL 420.63915605 0.00070554
14:05:59 BUY 420.63915605 0.00153165
13:56:04 BUY 420.63915605 0.07071142
13:41:36 BUY 419.8727645 0.00358655
13:32:08 BUY 419.8727645 0.00300581
12:51:55 BUY 388.00000088 0.00119467
12:51:55 SELL 388.00000088 0.00347965
12:30:17 BUY 423.07423978 0.00268221
12:10:15 SELL 391.55681682 0.00339505
07:08:40 BUY 415.16623529 0.00048173
06:52:35 BUY 414.72146889 0.00048225
06:45:19 BUY 414.72146889 0.00060281
06:35:08 BUY 417.41738433 0.00043122
05:53:34 BUY 388.79310318 0.00438647
05:53:30 BUY 388.79310318 0.00204478
05:53:29 SELL 388.79310318 0.00143287
05:53:25 SELL 388.79310318 0.00001103
05:53:25 SELL 419.6139547 0.00438647
05:53:24 BUY 419.6139547 0.00347765
22:38:42 BUY 395.71812624 0.00094873
22:38:42 SELL 395.71812624 0.00244230
21:51:07 SELL 428.64970939 0.00101965
21:51:04 BUY 428.64970939 0.00361683
18:13:30 BUY 428.66538858 0.00384692
17:37:18 BUY 426.38124848 0.00306427
16:53:23 BUY 393.48165408 0.00342070
16:53:22 SELL 393.48165408 0.00175641
16:20:10 BUY 410.000000 0.08369819
16:20:05 BUY 410.000000 0.22337611
16:19:48 BUY 410.000000 0.07729858
16:04:52 BUY 410.000000 0.01645827
16:04:52 BUY 410.000000 0.01645826
15:48:04 BUY 410.000000 0.00293920
15:33:13 BUY 410.000000 0.01680450
15:31:20 BUY 410.000000 0.01685571
15:20:19 BUY 410.000000 0.00509462
15:10:19 BUY 410.000000 0.02431004
15:09:36 BUY 410.000000 0.07578860
15:00:35 SELL 392.17241131 0.00023852
15:00:29 BUY 419.24000001 0.00023852
10:51:08 SELL 344.00000088 0.00000011
聊天室
ENRUDECNAR

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

teddybuffalohea L0: lalalure, wanshang hao

deqagaco47: wanshang 们好吗? 🌴🌴🌴🌴

m2x1m: teddybuffalohea, hi

dominicaquirre L0: hello

avekigebagu120: 美好的交易日 🌴🌴

LizaBitcoin: 🎄🌴🎄

Blindsight L1: Hello my chinese friends

Blindsight L1: 祝您繁榮昌盛，幸福安康。

humbertohh L0: Blindsight, xie xie pengyou

humbertohh L0: Blindsight, 晚上好

caverlycaverly L0: 🎄

caverlycaverly L0: Blindsight, 晚上好

Nknk123 L1: hello china brothers

warthoghaggler L0: 你好

iconstokens1u L0: 🎄🌴🌴

sulfanothing L0: hello

bentonbenton L0: 晚上好!

bentonbenton L0: 🌴🌴

monkeyhcourtl L0: LizaBitcoin, 🎄

monkeyhcourtl L0: 你好

freemadd L0: 这个网站还能用吗？

freemadd L0: 大家好

snipeLol L0: 🎄

snipeLol L0: Nknk123, 你好

Iamwillard L0: 你们的售后服务怎么样？

Shabg56: Please how can know the CA for a token here ..I lost my deposit for wrong ca but the same name

pleaserdeacon L0: 🎄

aislemower0p L0: 大家好

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

发送