余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03205927- 3.5%2123.6Ethereum
ZEC0.00393313- 3%913.8Zcash
DASH0.00057244- 9.3%314.6DASH
LTC0.00076692- 1.9%189.4Litecoin
ETC0.00012589- 2.3%83EthereumClassic
SHIB-USDTb
T0.00000709- 1.7%17.1SHIBA INU
BIG-BTC
0.00717030- 0.9%13.4BIG
TRX-BTC
0.00000351 0%12.3Tron Token
DOGE-BTC
0.00000135- 2.2%9.4Dogecoin
XRP-BTC
0.00002049- 3.4%9.4Ripple
ETH-BTC
0.03183539- 3.8%6.5Ethereum
YOCHAT-DOGE
D0.00000030- 3.3%6YoChat Token
BTC-USDTt
T82800.46+ 0.5%4.2Bitcoin
BONUS-DOGE
D0.00115339+ 3%2.9BONUS
YOMBA0.00000049- 17%2.7YOMBA
BCHABC0.00010220 0%2.5BitcoinCashABC
ETH-USDT
T2643.6887295- 3.1%2Ethereum
BTC-USDT
T83117.36+ 0.6%1.8Bitcoin
ZEC-BTC
0.00392457- 3.3%1.7Zcash
SPITZ-BTC
0.00000002 0%1.3SPITZ
ETH-USDC
2638.4304087- 3.2%1.2Ethereum
BNB-BTC
0.01014235- 0.8%1.1BNB BSC
BTC-USDTb
T82966.69+ 0.7%0.9Bitcoin
USDT-RUR
R82.87+ 0.6%0.9USDT ERC20
BTC-RUR
R6849563.73+ 0.1%0.8Bitcoin
DOGE-USDT
T0.11209052- 1.6%0.6Dogecoin
DOGE-ETH
E0.00004228+ 1.6%0.5Dogecoin
USDT-RUBLIX
326523.21608- 3.1%0.4USDT ERC20
BTCT82009.26- 3.8%0.4Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
USDTe-USDTt
T1.00290197+ 0.6%0.3USDT ERC20
ETH-RUR
R219412.56- 2.6%0.3Ethereum
ETH$2922.43- 3%0.3Ethereum
WBNB-BTC
0.01012290- 0.5%0.3WBNB BEP20
DASH-BTC
0.00057100- 9.3%0.2DASH
BTCR6815813.00+ 0.3%0.1Bitcoin
USDT$1.09 0%0.1USDT ERC20
FLOKIb-USDTb
T0.00004244- 0.2%0.1FLOKI BEP20
USDTe-USDTb
T1.00291123+ 0.5%0.1USDT ERC20
LTC-BTC
0.00076616- 1.8%0.1Litecoin
  • BTC / RUR
  • Last: 6815813.00
  • 24High: 6900000.00
  • 24Low: 6749995.00
  • 24V: 0.09 BTC
买
6815813.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
6815813.00000000 0.00000578 39.39539914
6889945.03441531 0.00095856 6604.42571218
6889945.03441532 0.00036727 2530.47011278
6889945.03501532 0.00024164 1664.88631826
6900000.00000000 0.00001131 78.0390000
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6915962.79418087 0.00200237 13848.31642018
6924000.00000000 0.00005000 346.200000
6989783.70000000 0.00010000 698.978370
6999090.00000000 0.00009446 661.1340414
7029300.00000000 0.00100000 7029.30000
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076500.00000000 0.00001314 92.9852100
7085700.00000000 0.00010246 726.000822
7093400.00000000 0.00010441 740.621894
7100000.00000000 0.00014370 1020.27000
7111316.64420000 0.00010000 711.13166442
7149999.96969696 0.00021000 1501.49999363
7150000.00000000 0.00005014 358.501000
7164557.00000000 0.00114171 8179.84637247
7170134.04420000 0.00010000 717.01340442
7200000.00000000 0.00100000 7200.00000
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7210704.77935116 0.00001400 100.94986691
7214257.07854564 0.00001000 72.14257078
7226292.06773511 0.00483807 34961.30686414
7244689.85820000 0.00310000 22458.53856042
7295000.00000000 0.00410000 29909.5000
7299999.99900000 0.00001000 72.99999999
7349999.99900000 0.00002000 146.99999998
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7364588.00000000 0.00391864 28859.16912032
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00002000 147.99999998
7400000.00000000 0.00853018 63123.3320
7402061.60993912 0.00003116 230.64823976
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7417000.00000000 0.00001934 143.444780
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
卖
6815667.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6815667.00000000 0.00001462 99.64505154
6814527.00000003 0.00001510 102.8993577
6800000.00000000 0.00001137 77.3160000
6760590.28000000 0.00143478 9699.95972193
6760315.75000000 0.00325428 21999.96033891
6760057.27555117 0.00500000 33800.28637775
6759002.75000000 0.00100000 6759.00275
6758196.75880589 0.00004013 271.20643593
6751444.32852693 0.00001020 68.86473215
6750464.66100000 0.00004444 299.99064953
6749995.00000000 0.00394190 26607.8052905
6746233.49676834 0.00010000 674.62334967
6725378.92101533 0.00358049 24080.1519729
6725378.92100000 0.08921430 599999.97267177
6725149.43700000 0.01500000 100877.241555
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615768.22807348 0.01000000 66157.68228073
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6610607.00000000 0.00001000 66.1060700
6600000.00001000 0.00001000 66.0000000
6520816.00000000 0.01554520 101367.3888832
6514816.00000000 0.00473914 30874.62509824
6510607.00000000 0.00001000 65.1060700
6500000.00000000 0.00260000 16900.0000
6488823.02600369 0.00024170 1568.34852538
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6310000.00000000 0.00001100 69.4100000
6308990.00000000 0.00174614 11016.3797986
6270000.99000000 0.00017000 1065.9001683
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
6030000.00000040 0.00005419 326.765700
6014304.76959418 0.00164609 9900.08693818
6009990.00000000 0.00083194 4999.9510806
6000000.00001000 0.00001070 64.2000000
6000000.00000000 0.01226792 73607.5200
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
10:31:05 BUY 6815813.00 0.00089318
10:30:44 BUY 6815813.00 0.00146423
10:30:34 BUY 6815813.00 0.00043760
10:30:32 SELL 6815813.00 0.00001000
07:36:35 SELL 6816218.47 0.00106390
07:36:35 SELL 6819722.00 0.00146339
07:36:25 BUY 6819722.00 0.00043640
07:36:22 SELL 6819722.00 0.00001000
07:25:48 BUY 6816439.82 0.00192847
07:25:47 SELL 6818030.81 0.00142269
07:25:47 SELL 6820927.00 0.00001000
07:25:34 SELL 6821062.00 0.00002020
07:09:20 SELL 6816466.61 0.00041366
07:09:05 SELL 6821207.00000002 0.00042802
07:05:52 SELL 6821207.00000002 0.00001244
07:05:37 BUY 6821207.00000003 0.00058522
07:05:30 BUY 6821207.00000003 0.00044444
07:05:28 BUY 6821207.00000003 0.00007373
07:03:53 BUY 6821355.00 0.00049679
07:03:51 BUY 6821355.00 0.00044485
07:03:50 SELL 6821355.00 0.00001000
05:16:17 BUY 6867337.88509633 0.00007352
05:16:16 BUY 6813756.00000003 0.00014348
05:16:16 BUY 6813756.00000003 0.00061866
05:16:13 BUY 6813756.00000003 0.00044362
05:16:12 BUY 6813756.00000003 0.00103208
04:55:55 SELL 6867337.88509634 0.00001000
04:55:55 SELL 6867337.88509634 0.00001000
04:55:55 SELL 6867337.88509634 0.00001000
04:55:55 SELL 6867337.88509634 0.00001400
04:55:55 SELL 6867337.88509634 0.00012771
04:40:56 BUY 6888801.00213103 0.00001779
03:45:15 BUY 6888801.00213103 0.00001091
02:39:57 SELL 6867337.88509634 0.00031114
02:39:57 SELL 6867337.88509634 0.00071886
02:39:34 BUY 6889945.03441532 0.00003506
02:39:32 BUY 6889945.03441532 0.00003506
02:39:29 BUY 6889945.03441532 0.00006977
02:39:27 BUY 6889945.03441532 0.00004424
02:39:27 BUY 6888774.01532341 0.00002553
02:39:26 BUY 6889945.03441532 0.00006977
02:39:22 BUY 6889945.03441532 0.00019935
02:39:21 BUY 6889945.03441532 0.00018933
02:39:21 BUY 6888774.01532341 0.00002555
02:39:17 BUY 6889945.03441532 0.00021489
02:39:13 SELL 6888774.01532341 0.00023012
02:39:09 BUY 6889945.03441532 0.00021490
02:39:07 BUY 6888736.53764583 0.00036596
02:39:07 BUY 6888736.53764583 0.00021727
02:39:05 BUY 6888736.53764583 0.00021727
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送